Pénzintézet Valuta Vételi árfolyam Eladási árfolyam Árfolyam utolsó változása
🇬🇧 GBP 348.5100 371.5500 2018-12-15 06:55:01
🇦🇺 AUD 197.8200 212.6000 2018-12-15 06:55:01
🇩🇰 DKK 41.7300 44.9300 2018-12-15 06:55:01
🇯🇵 JPY 2.4326 2.6142 2018-12-15 06:55:01
🇨🇦 CAD 206.9300 220.6100 2018-12-15 06:55:01
🇳🇴 NOK 31.8800 34.5400 2018-12-15 06:55:01
🇨🇭 CHF 277.2200 296.1400 2018-12-15 06:55:01
🇸🇪 SEK 30.3200 32.8400 2018-12-15 06:55:01
🇺🇸 USD 277.5300 294.6900 2018-12-15 06:55:01
🇨🇿 CZK 11.7900 13.2900 2018-12-15 06:55:01
🇵🇱 PLN 67.8100 82.8800 2018-12-15 06:55:01
🇪🇺 EUR 313.7900 333.1900 2018-12-15 06:55:01
🇬🇧 GBP 345.6300 374.4300 2018-12-15 07:55:02
🇦🇺 AUD 196.9800 213.4000 2018-12-15 07:55:02
🇩🇰 DKK 41.6000 45.0600 2018-12-15 07:55:02
🇯🇵 JPY 2.4223 2.6241 2018-12-15 07:55:02
🇨🇦 CAD 205.2100 222.3100 2018-12-15 07:55:02
🇳🇴 NOK 31.8800 34.5400 2018-12-15 07:55:02
🇨🇭 CHF 275.2000 298.1400 2018-12-15 07:55:02
🇸🇪 SEK 30.3200 32.8400 2018-12-15 07:55:02
🇺🇸 USD 274.6600 297.5400 2018-12-15 07:55:02
🇨🇿 CZK 12.0400 13.0400 2018-12-15 07:55:02
🇵🇱 PLN 72.3300 78.3500 2018-12-15 07:55:02
🇪🇺 EUR 310.5200 336.4000 2018-12-15 07:55:02
🇭🇷 HRK 39.3900 48.1500 2018-12-15 07:55:02
🇷🇴 RON 61.1400 77.8200 2018-12-15 07:55:02
🇬🇧 GBP 347.0703 372.2500 2018-12-14 12:20:06
🇨🇭 CHF 276.6302 296.6902 2018-12-14 12:20:06
🇺🇸 USD 275.1600 295.1202 2018-12-14 12:20:06
🇪🇺 EUR 312.2702 334.9303 2018-12-14 12:20:06
🇬🇧 GBP 347.0400 372.2200 2018-12-14 07:55:05
🇦🇺 AUD 195.6500 214.0900 2018-12-14 07:55:05
🇩🇰 DKK 41.4000 45.3000 2018-12-14 07:55:05
🇯🇵 JPY 2.3976 2.6236 2018-12-14 07:55:05
🇨🇦 CAD 203.5400 222.7200 2018-12-14 07:55:05
🇳🇴 NOK 31.7500 34.7500 2018-12-14 07:55:05
🇨🇭 CHF 276.5900 296.6500 2018-12-14 07:55:05
🇸🇪 SEK 30.0100 32.8300 2018-12-14 07:55:05
🇺🇸 USD 275.0500 295.0100 2018-12-14 07:55:05
🇨🇿 CZK 11.2900 13.7900 2018-12-14 07:55:05
🇵🇱 PLN 67.7000 82.7400 2018-12-14 07:55:05
🇪🇺 EUR 312.3100 334.9700 2018-12-14 07:55:05
🇭🇷 HRK 39.4000 48.1600 2018-12-14 07:55:05
🇷🇴 RON 62.6000 76.5100 2018-12-14 07:55:05
🇬🇧 GBP 342.2600 378.2800 2018-12-15 08:55:11
🇨🇭 CHF 272.5200 301.2000 2018-12-15 08:55:11
🇺🇸 USD 271.8900 300.5100 2018-12-15 08:55:11
🇪🇺 EUR 307.4700 339.8300 2018-12-15 08:55:11
🇬🇧 GBP 347.8700 373.1100 2018-12-15 06:35:12
🇦🇺 AUD 196.4100 214.9300 2018-12-15 06:35:12
🇩🇰 DKK 41.2100 45.5500 2018-12-15 06:35:12
🇯🇵 JPY 2.4121 2.6395 2018-12-15 06:35:12
🇨🇦 CAD 204.4100 223.6700 2018-12-15 06:35:12
🇳🇴 NOK 31.5800 34.9000 2018-12-15 06:35:12
🇨🇭 CHF 277.0000 297.1000 2018-12-15 06:35:12
🇸🇪 SEK 30.0400 33.2000 2018-12-15 06:35:12
🇺🇸 USD 278.3700 294.4100 2018-12-15 06:35:12
🇨🇿 CZK 11.8100 13.3100 2018-12-15 06:35:12
🇵🇱 PLN 70.9200 79.9800 2018-12-15 06:35:12
🇪🇺 EUR 314.7900 332.9300 2018-12-15 06:35:12
🇭🇷 HRK 41.1900 46.4500 2018-12-15 06:35:12
🇬🇧 GBP 347.4300 369.6700 2018-12-15 01:10:16
🇦🇺 AUD 198.4500 211.1500 2018-12-15 01:10:16
🇩🇰 DKK 41.8800 44.5600 2018-12-15 01:10:16
🇯🇵 JPY 2.4377 2.5937 2018-12-15 01:10:16
🇨🇦 CAD 206.8800 220.1200 2018-12-15 01:10:16
🇳🇴 NOK 32.1100 34.1700 2018-12-15 01:10:16
🇨🇭 CHF 277.7200 295.4800 2018-12-15 01:10:16
🇸🇪 SEK 30.5200 32.4800 2018-12-15 01:10:16
🇺🇸 USD 276.8400 294.5600 2018-12-15 01:10:16
🇨🇿 CZK 11.8800 13.1400 2018-12-15 01:10:16
🇵🇱 PLN 71.4000 78.9200 2018-12-15 01:10:16
🇪🇺 EUR 312.7000 332.7000 2018-12-15 01:10:16
🇭🇷 HRK 41.4800 45.8400 2018-12-15 01:10:16
🇷🇴 RON 65.8100 72.7300 2018-12-15 01:10:16
🇬🇧 GBP 350.0000 370.1600 2018-12-15 06:20:18
🇦🇺 AUD 198.9100 212.4900 2018-12-15 06:20:18
🇩🇰 DKK 41.9400 44.8000 2018-12-15 06:20:18
🇯🇵 JPY 2.4449 2.6117 2018-12-15 06:20:18
🇨🇦 CAD 207.2000 221.3400 2018-12-15 06:20:18
🇳🇴 NOK 32.1400 34.3300 2018-12-15 06:20:18
🇨🇭 CHF 277.9200 296.8900 2018-12-15 06:20:18
🇸🇪 SEK 30.5600 32.6400 2018-12-15 06:20:18
🇺🇸 USD 278.5100 294.5500 2018-12-15 06:20:18
🇨🇿 CZK 11.8900 13.2200 2018-12-15 06:20:18
🇵🇱 PLN 71.4700 79.4700 2018-12-15 06:20:18
🇪🇺 EUR 314.7400 332.8800 2018-12-15 06:20:18
🇭🇷 HRK 41.5100 46.1600 2018-12-15 06:20:18
🇷🇴 RON 65.8800 73.2500 2018-12-15 06:20:18
🇬🇧 GBP 349.5800 371.2000 2018-12-15 08:20:22
🇦🇺 AUD 199.4500 211.7900 2018-12-15 08:20:22
🇩🇰 DKK 42.0600 44.6600 2018-12-15 08:20:22
🇯🇵 JPY 2.4499 2.6015 2018-12-15 08:20:22
🇨🇦 CAD 207.5900 220.4300 2018-12-15 08:20:22
🇳🇴 NOK 32.2200 34.2200 2018-12-15 08:20:22
🇨🇭 CHF 278.3300 295.5500 2018-12-15 08:20:22
🇸🇪 SEK 30.6600 32.5600 2018-12-15 08:20:22
🇺🇸 USD 277.7700 294.9500 2018-12-15 08:20:22
🇨🇿 CZK 12.1800 12.9400 2018-12-15 08:20:22
🇵🇱 PLN 71.6700 79.2100 2018-12-15 08:20:22
🇪🇺 EUR 314.0300 333.4500 2018-12-15 08:20:22
🇭🇷 HRK 41.6200 46.0000 2018-12-15 08:20:22
🇷🇴 RON 66.0700 73.0300 2018-12-15 08:20:22
🇬🇧 GBP 348.1100 373.3100 2018-12-15 08:10:03
🇦🇺 AUD 198.4500 212.8500 2018-12-15 08:10:03
🇩🇰 DKK 41.8918 44.9298 2018-12-15 08:10:03
🇯🇵 JPY 2.4411 2.6191 2018-12-15 08:10:03
🇨🇦 CAD 207.1800 222.1800 2018-12-15 08:10:03
🇳🇴 NOK 32.1403 34.4723 2018-12-15 08:10:03
🇨🇭 CHF 277.9100 298.1100 2018-12-15 08:10:03
🇸🇪 SEK 30.4730 32.6830 2018-12-15 08:10:03
🇺🇸 USD 277.3600 297.5600 2018-12-15 08:10:03
🇨🇿 CZK 11.8071 13.3151 2018-12-15 08:10:03
🇪🇺 EUR 312.7565 335.4435 2018-12-15 08:10:03
🇭🇷 HRK 41.2406 46.5046 2018-12-15 08:10:03
🇬🇧 GBP 341.6000 379.0800 2018-12-15 08:20:23
🇨🇭 CHF 274.7400 298.8400 2018-12-15 08:20:23
🇺🇸 USD 273.9800 298.0200 2018-12-15 08:20:23
🇪🇺 EUR 313.3900 334.1300 2018-12-15 08:20:23
🇬🇧 GBP 349.8500 370.7500 2018-12-15 08:35:09
🇨🇭 CHF 278.5800 295.2200 2018-12-15 08:35:09
🇺🇸 USD 278.0300 294.6300 2018-12-15 08:35:09
🇪🇺 EUR 314.3500 333.1300 2018-12-15 08:35:09
🇬🇧 GBP 348.8300 370.4100 2018-12-14 08:10:17
🇦🇺 AUD 196.6300 213.0100 2018-12-14 08:10:17
🇩🇰 DKK 41.7900 44.9100 2018-12-14 08:10:17
🇯🇵 JPY 2.4098 2.6106 2018-12-14 08:10:17
🇨🇦 CAD 205.7300 220.6500 2018-12-14 08:10:17
🇳🇴 NOK 31.9100 34.5700 2018-12-14 08:10:17
🇨🇭 CHF 278.0200 295.2200 2018-12-14 08:10:17
🇸🇪 SEK 30.2700 32.5300 2018-12-14 08:10:17
🇺🇸 USD 277.9500 292.2100 2018-12-14 08:10:17
🇨🇿 CZK 11.9100 13.1700 2018-12-14 08:10:17
🇵🇱 PLN 71.4600 78.9800 2018-12-14 08:10:17
🇪🇺 EUR 315.5100 331.6900 2018-12-14 08:10:17
🇬🇧 GBP 349.0100 370.5900 2018-12-14 00:00:11
🇨🇭 CHF 277.8100 294.9900 2018-12-14 00:00:11
🇺🇸 USD 276.2600 293.3400 2018-12-14 00:00:11
🇪🇺 EUR 313.3100 332.6900 2018-12-14 00:00:11
🇬🇧 GBP 347.6500 372.8700 2018-12-15 09:15:10
🇨🇭 CHF 276.8300 296.9100 2018-12-15 09:15:10
🇺🇸 USD 276.2800 296.3200 2018-12-15 09:15:10
🇪🇺 EUR 312.3700 335.0300 2018-12-15 09:15:10
🇬🇧 GBP 339.0200 380.8200 2018-12-14 08:25:13
🇨🇭 CHF 272.9100 300.6500 2018-12-14 08:25:13
🇺🇸 USD 272.8500 297.5400 2018-12-14 08:25:13
🇪🇺 EUR 309.7200 337.7400 2018-12-14 08:25:13
🇬🇧 GBP 349.5400 371.1700 2018-12-15 07:54:17
🇦🇺 AUD 199.4200 211.7600 2018-12-15 07:54:17
🇩🇰 DKK 42.0500 44.6500 2018-12-15 07:54:17
🇯🇵 JPY 2.4491 2.6006 2018-12-15 07:54:17
🇨🇦 CAD 207.5400 220.3800 2018-12-15 07:54:17
🇳🇴 NOK 32.2300 34.2200 2018-12-15 07:54:17
🇨🇭 CHF 278.3000 295.5200 2018-12-15 07:54:17
🇸🇪 SEK 30.6600 32.5500 2018-12-15 07:54:17
🇺🇸 USD 277.6900 294.8700 2018-12-15 07:54:17
🇨🇿 CZK 11.9300 13.1800 2018-12-15 07:54:17
🇵🇱 PLN 71.6500 79.1900 2018-12-15 07:54:17
🇪🇺 EUR 314.0300 333.4500 2018-12-15 07:54:17
🇭🇷 HRK 41.6100 45.9800 2018-12-15 07:54:17
Pénzintézet Deviza Vételi árfolyam Eladási árfolyam Árfolyam utolsó változása
🇬🇧 GBP 356.4400 365.1000 2018-12-14 11:55:02
🇦🇺 AUD 202.9500 207.8900 2018-12-14 11:55:02
🇩🇰 DKK 42.8500 43.8900 2018-12-14 11:55:02
🇯🇵 JPY 2.4940 2.5546 2018-12-14 11:55:02
🇨🇦 CAD 211.5300 216.6700 2018-12-14 11:55:02
🇳🇴 NOK 32.8500 33.6500 2018-12-14 11:55:02
🇨🇭 CHF 284.1400 291.0400 2018-12-14 11:55:02
🇸🇪 SEK 31.1100 31.8700 2018-12-14 11:55:02
🇺🇸 USD 283.7300 289.4700 2018-12-14 11:55:02
🇨🇿 CZK 12.4000 12.7000 2018-12-14 11:55:02
🇵🇱 PLN 74.4000 76.2000 2018-12-14 11:55:02
🇪🇺 EUR 320.5000 326.9800 2018-12-14 11:55:02
🇷🇴 RON 68.7300 70.3900 2018-12-14 11:55:02
🇬🇧 GBP 356.2203 364.4603 2018-12-14 15:15:07
🇩🇰 DKK 42.9100 43.8700 2018-12-14 15:15:07
🇯🇵 JPY 2.5007 2.5567 2018-12-14 15:15:07
🇨🇦 CAD 212.3502 216.9102 2018-12-14 15:15:07
🇳🇴 NOK 32.9600 33.6800 2018-12-14 15:15:07
🇨🇭 CHF 284.9700 291.1302 2018-12-14 15:15:07
🇸🇪 SEK 31.2300 31.9500 2018-12-14 15:15:07
🇺🇸 USD 284.3802 290.2200 2018-12-14 15:15:07
🇨🇿 CZK 12.4000 12.7200 2018-12-14 15:15:07
🇵🇱 PLN 74.4700 76.3100 2018-12-14 15:15:07
🇪🇺 EUR 320.3500 327.5502 2018-12-14 15:15:07
🇭🇷 HRK 43.3500 44.3100 2018-12-14 15:15:07
🇷🇴 RON 68.6700 70.4300 2018-12-14 15:15:07
🇹🇷 TRY 51.6500 54.8500 2018-12-14 15:15:07
🇧🇬 BGN 163.8000 167.4802 2018-12-14 15:15:07
🇷🇸 RSD 2.7000 2.7800 2018-12-14 15:15:07
🇬🇧 GBP 348.8400 370.4200 2018-12-14 07:55:06
🇦🇺 AUD 198.7200 211.0200 2018-12-14 07:55:06
🇩🇰 DKK 42.0500 44.6500 2018-12-14 07:55:06
🇯🇵 JPY 2.4353 2.5859 2018-12-14 07:55:06
🇨🇦 CAD 206.7400 219.5200 2018-12-14 07:55:06
🇳🇴 NOK 32.2500 34.2500 2018-12-14 07:55:06
🇨🇭 CHF 278.0200 295.2200 2018-12-14 07:55:06
🇸🇪 SEK 30.4800 32.3600 2018-12-14 07:55:06
🇺🇸 USD 276.4800 293.5800 2018-12-14 07:55:06
🇨🇿 CZK 12.1600 12.9200 2018-12-14 07:55:06
🇵🇱 PLN 72.9600 77.4800 2018-12-14 07:55:06
🇪🇺 EUR 313.9300 333.3500 2018-12-14 07:55:06
🇭🇷 HRK 42.4700 45.0900 2018-12-14 07:55:06
🇷🇴 RON 67.4600 71.6400 2018-12-14 07:55:06
🇹🇷 TRY 51.5700 54.7500 2018-12-14 07:55:06
🇬🇧 GBP 354.8700 365.6700 2018-12-15 08:20:58
🇦🇺 AUD 197.1400 212.5000 2018-12-15 08:20:58
🇩🇰 DKK 41.8300 44.8700 2018-12-15 08:20:58
🇯🇵 JPY 2.3846 2.6356 2018-12-15 08:20:58
🇨🇦 CAD 205.2000 221.1800 2018-12-15 08:20:58
🇳🇴 NOK 32.0700 34.3900 2018-12-15 08:20:58
🇨🇭 CHF 282.5600 291.1600 2018-12-15 08:20:58
🇸🇪 SEK 30.3100 32.5100 2018-12-15 08:20:58
🇺🇸 USD 282.7700 289.6300 2018-12-15 08:20:58
🇨🇿 CZK 11.8500 13.2300 2018-12-15 08:20:58
🇵🇱 PLN 71.6500 78.7900 2018-12-15 08:20:58
🇪🇺 EUR 319.7700 327.5300 2018-12-15 08:20:58
🇷🇴 RON 65.7500 73.4100 2018-12-15 08:20:58
🇬🇧 GBP 355.9800 365.0000 2018-12-15 06:35:12
🇦🇺 AUD 203.1000 208.2400 2018-12-15 06:35:12
🇩🇰 DKK 42.8400 43.9200 2018-12-15 06:35:12
🇯🇵 JPY 2.4752 2.5763 2018-12-15 06:35:12
🇨🇦 CAD 211.3600 216.7200 2018-12-15 06:35:12
🇳🇴 NOK 32.8200 33.6600 2018-12-15 06:35:12
🇨🇭 CHF 281.3100 292.7900 2018-12-15 06:35:12
🇸🇪 SEK 31.2200 32.0200 2018-12-15 06:35:12
🇺🇸 USD 282.8100 289.9700 2018-12-15 06:35:12
🇨🇿 CZK 12.1800 12.9400 2018-12-15 06:35:12
🇵🇱 PLN 73.1900 77.7100 2018-12-15 06:35:12
🇪🇺 EUR 317.3800 330.3400 2018-12-15 06:35:12
🇷🇴 RON 68.5300 70.6100 2018-12-15 06:35:12
🇹🇷 TRY 52.6100 54.2100 2018-12-15 06:35:12
🇬🇧 GBP 358.2800 364.7800 2018-12-14 14:00:33
🇦🇺 AUD 204.0700 207.7700 2018-12-14 14:00:33
🇩🇰 DKK 43.0600 43.8400 2018-12-14 14:00:33
🇯🇵 JPY 2.5072 2.5528 2018-12-14 14:00:33
🇨🇦 CAD 212.9500 216.8100 2018-12-14 14:00:33
🇳🇴 NOK 33.0200 33.6200 2018-12-14 14:00:33
🇨🇭 CHF 285.9300 291.1300 2018-12-14 14:00:33
🇸🇪 SEK 31.3200 31.8800 2018-12-14 14:00:33
🇺🇸 USD 284.8300 290.0100 2018-12-14 14:00:33
🇨🇿 CZK 12.4700 12.6900 2018-12-14 14:00:33
🇵🇱 PLN 74.8100 76.1700 2018-12-14 14:00:33
🇪🇺 EUR 321.4800 327.3200 2018-12-14 14:00:33
🇭🇷 HRK 43.4900 44.2900 2018-12-14 14:00:33
🇷🇴 RON 69.0500 70.3100 2018-12-14 14:00:33
🇹🇷 TRY 53.0600 54.0200 2018-12-14 14:00:33
🇧🇬 BGN 164.3800 167.3600 2018-12-14 14:00:33
🇬🇧 GBP 356.4800 363.6800 2018-12-15 06:20:19
🇦🇺 AUD 203.6400 207.7600 2018-12-15 06:20:19
🇩🇰 DKK 42.9400 43.8100 2018-12-15 06:20:19
🇯🇵 JPY 2.5030 2.5536 2018-12-15 06:20:19
🇨🇦 CAD 212.1300 216.4100 2018-12-15 06:20:19
🇳🇴 NOK 32.9000 33.5600 2018-12-15 06:20:19
🇨🇭 CHF 284.5300 290.2800 2018-12-15 06:20:19
🇸🇪 SEK 31.2800 31.9200 2018-12-15 06:20:19
🇺🇸 USD 283.6700 289.4000 2018-12-15 06:20:19
🇨🇿 CZK 12.4300 12.6800 2018-12-15 06:20:19
🇵🇱 PLN 74.7200 76.2300 2018-12-15 06:20:19
🇪🇺 EUR 320.5700 327.0500 2018-12-15 06:20:19
🇭🇷 HRK 43.3900 44.2700 2018-12-15 06:20:19
🇷🇴 RON 68.8700 70.2600 2018-12-15 06:20:19
🇹🇷 TRY 52.7300 53.7900 2018-12-15 06:20:19
🇧🇬 BGN 163.9300 167.2400 2018-12-15 06:20:19
🇷🇸 RSD 2.7200 2.7800 2018-12-15 06:20:19
🇬🇧 GBP 352.4400 368.3000 2018-12-15 08:20:23
🇦🇺 AUD 201.0700 210.1100 2018-12-15 08:20:23
🇩🇰 DKK 42.4100 44.3100 2018-12-15 08:20:23
🇯🇵 JPY 2.4701 2.5813 2018-12-15 08:20:23
🇨🇦 CAD 209.2700 218.6900 2018-12-15 08:20:23
🇳🇴 NOK 32.4900 33.9500 2018-12-15 08:20:23
🇨🇭 CHF 280.6500 293.2700 2018-12-15 08:20:23
🇸🇪 SEK 30.9100 32.3100 2018-12-15 08:20:23
🇺🇸 USD 280.0000 292.6000 2018-12-15 08:20:23
🇨🇿 CZK 12.2800 12.8400 2018-12-15 08:20:23
🇵🇱 PLN 73.7700 77.0900 2018-12-15 08:20:23
🇪🇺 EUR 316.6300 330.8700 2018-12-15 08:20:23
🇭🇷 HRK 42.8500 44.7700 2018-12-15 08:20:23
🇷🇴 RON 68.0100 71.0700 2018-12-15 08:20:23
🇹🇷 TRY 52.2000 54.5400 2018-12-15 08:20:23
🇬🇧 GBP 351.8652 370.6348 2018-12-14 13:00:03
🇦🇺 AUD 198.3685 212.6315 2018-12-14 13:00:03
🇩🇰 DKK 41.8975 44.9065 2018-12-14 13:00:03
🇯🇵 JPY 2.4389 2.6143 2018-12-14 13:00:03
🇨🇦 CAD 206.9014 221.7586 2018-12-14 13:00:03
🇳🇴 NOK 32.1371 34.4455 2018-12-14 13:00:03
🇨🇭 CHF 280.3919 295.3481 2018-12-14 13:00:03
🇸🇪 SEK 30.4128 32.5973 2018-12-14 13:00:03
🇺🇸 USD 279.3566 294.2634 2018-12-14 13:00:03
🇨🇿 CZK 12.1234 12.9940 2018-12-14 13:00:03
🇵🇱 PLN 72.7500 77.9500 2018-12-14 13:00:03
🇪🇺 EUR 315.1669 331.9931 2018-12-14 13:00:03
🇭🇷 HRK 42.3196 45.3594 2018-12-14 13:00:03
🇷🇴 RON 67.2355 72.0645 2018-12-14 13:00:03
🇹🇷 TRY 51.3075 54.9925 2018-12-14 13:00:03
🇧🇬 BGN 159.9152 171.4048 2018-12-14 13:00:03
🇷🇸 RSD 2.6449 2.8351 2018-12-14 13:00:03
🇬🇧 GBP 353.1300 367.5500 2018-12-15 08:20:24
🇨🇭 CHF 281.0500 292.5300 2018-12-15 08:20:24
🇺🇸 USD 280.2800 291.7200 2018-12-15 08:20:24
🇪🇺 EUR 317.2800 330.2400 2018-12-15 08:20:24
🇬🇧 GBP 355.8000 364.8000 2018-12-15 08:35:09
🇨🇭 CHF 283.3100 290.4900 2018-12-15 08:35:09
🇺🇸 USD 282.7500 289.9100 2018-12-15 08:35:09
🇪🇺 EUR 319.6900 327.7900 2018-12-15 08:35:09
🇬🇧 GBP 356.7400 362.5000 2018-12-14 08:10:17
🇦🇺 AUD 203.1800 206.4600 2018-12-14 08:10:17
🇩🇰 DKK 43.0000 43.7000 2018-12-14 08:10:17
🇯🇵 JPY 2.4901 2.5303 2018-12-14 08:10:17
🇨🇦 CAD 211.4800 214.9000 2018-12-14 08:10:17
🇳🇴 NOK 32.9700 33.5100 2018-12-14 08:10:17
🇨🇭 CHF 284.3300 288.9100 2018-12-14 08:10:17
🇸🇪 SEK 31.1500 31.6500 2018-12-14 08:10:17
🇺🇸 USD 282.8000 287.3600 2018-12-14 08:10:17
🇨🇿 CZK 12.4400 12.6400 2018-12-14 08:10:17
🇵🇱 PLN 74.6200 75.8200 2018-12-14 08:10:17
🇪🇺 EUR 321.0100 326.1900 2018-12-14 08:10:17
🇬🇧 GBP 354.3500 365.1500 2018-12-14 11:45:18
🇯🇵 JPY 2.4724 2.5477 2018-12-14 11:45:18
🇨🇭 CHF 282.7000 291.3100 2018-12-14 11:45:18
🇺🇸 USD 281.1200 289.6800 2018-12-14 11:45:18
🇪🇺 EUR 318.8400 328.5600 2018-12-14 11:45:18
🇬🇧 GBP 354.8600 365.6600 2018-12-15 09:15:09
🇯🇵 JPY 1.0000 2.5250 2018-12-15 09:15:09
🇨🇭 CHF 282.5700 291.1700 2018-12-15 09:15:09
🇺🇸 USD 282.0100 290.5900 2018-12-15 09:15:09
🇪🇺 EUR 318.8400 328.5600 2018-12-15 09:15:09
🇬🇧 GBP 355.8500 363.4100 2018-12-14 08:25:13
🇩🇰 DKK 42.8900 43.8100 2018-12-14 08:25:13
🇯🇵 JPY 2.4839 2.5366 2018-12-14 08:25:13
🇨🇦 CAD 210.9500 215.4400 2018-12-14 08:25:13
🇳🇴 NOK 32.8900 33.5900 2018-12-14 08:25:13
🇨🇭 CHF 283.6200 289.6300 2018-12-14 08:25:13
🇸🇪 SEK 31.0700 31.7300 2018-12-14 08:25:13
🇺🇸 USD 282.0900 288.0800 2018-12-14 08:25:13
🇨🇿 CZK 12.4100 12.6700 2018-12-14 08:25:13
🇵🇱 PLN 74.4300 76.0100 2018-12-14 08:25:13
🇪🇺 EUR 320.2100 327.0100 2018-12-14 08:25:13
🇬🇧 GBP 352.3100 368.3900 2018-12-15 07:40:26
🇦🇺 AUD 201.0100 210.1700 2018-12-15 07:40:26
🇩🇰 DKK 42.3800 44.3200 2018-12-15 07:40:26
🇯🇵 JPY 2.4685 2.5811 2018-12-15 07:40:26
🇨🇦 CAD 209.1900 218.7300 2018-12-15 07:40:26
🇳🇴 NOK 32.4800 33.9600 2018-12-15 07:40:26
🇨🇭 CHF 280.5100 293.3100 2018-12-15 07:40:26
🇸🇪 SEK 30.9000 32.3000 2018-12-15 07:40:26
🇺🇸 USD 279.9000 292.6600 2018-12-15 07:40:26
🇨🇿 CZK 12.2700 12.8300 2018-12-15 07:40:26
🇵🇱 PLN 73.7400 77.1000 2018-12-15 07:40:26
🇪🇺 EUR 316.5200 330.9600 2018-12-15 07:40:26
🇭🇷 HRK 42.8200 44.7800 2018-12-15 07:40:26
🇷🇴 RON 67.9600 71.0600 2018-12-15 07:40:26
🇬🇧 GBP 358.1820 362.3840 2018-12-14 23:00:29
🇦🇺 AUD 204.2410 206.4620 2018-12-14 23:00:29
🇩🇰 DKK 43.2064 43.4968 2018-12-14 23:00:29
🇯🇵 JPY 2.5157 2.5337 2018-12-14 23:00:29
🇨🇦 CAD 213.0930 214.6890 2018-12-14 23:00:29
🇳🇴 NOK 33.0837 33.3766 2018-12-14 23:00:29
🇨🇭 CHF 285.5980 288.0650 2018-12-14 23:00:29
🇸🇪 SEK 31.4739 31.7113 2018-12-14 23:00:29
🇺🇸 USD 284.9630 287.5800 2018-12-14 23:00:29
🇨🇿 CZK 12.4969 12.6107 2018-12-14 23:00:29
🇵🇱 PLN 74.9774 75.8595 2018-12-14 23:00:29
🇪🇺 EUR 322.2500 325.0320 2018-12-14 23:00:29
🇷🇴 RON 69.1814 69.8594 2018-12-14 23:00:29
🇹🇷 TRY 53.0537 53.6371 2018-12-14 23:00:29